United Plains Ag Web site
United Plains Ag Web site

 

 

 

United Plains Ag is a full-service ag provider, delivering a complete line of crop inputs, animal nutrition, grain marketing and retail energy products to customers in western mid-Kansas and eastern Colorado. This diversified supply co-op is part of the Country Operations division of CHS (chsinc.com), the nation’s leading agricultural cooperative providing essential energy, grain and food resources in North America and around the world. CHS is listed on the NASDAQ at CHSCP.

P.O. Box 280
Sharon Springs, KS 67758
P: 785.852.4241
F: 785.852.4286

 

Local Forecast
Sharon Springs, KS
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41oF
Low: 29oF
High: 39oF
Low: 26oF
High: 54oF
Low: 26oF
High: 54oF
Low: 26oF
High: 48oF
Low: 30oF
View complete Local Weather

 
Quotes
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 484'0s -6'2
May 500'4 490'0 491'0s -6'4
Jul 511'4 501'0 501'6s -6'4
Sep 520'4 513'4 513'2s -6'6
Dec 530'4 530'4 531'0s -7'0
 
C - CORN - CBOT
  High Low Last Chg
Mar 360'4 353'4 355'4s -3'2
May 370'4 362'4 365'4s -3'4
Jul 379'6 374'4 376'4s -3'4
Sep 388'6 384'2 385'4s -3'2
Dec 398'4 392'0 394'6s -2'2
Mar 408'0 402'4 405'6s -2'0
May 413'2 413'2 412'6s -1'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 955'0 948'0 952'0s 10'4
May 964'0 942'0 958'0s 10'4
Jul 971'0 950'0 965'4s 9'4
Aug 962'4s 9'4
Sep 949'0 936'0 947'2s 8'6
Nov 938'0 921'0 935'2s 7'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 93.800 93.875s - 0.525
Jun 92.125 91.450 91.725s - 0.600
Aug 90.550 89.750 89.825s - 0.925
Oct 92.800 92.225 92.550s - 0.600
Dec 94.550 94.000 94.300s - 0.625
Feb 95.600 95.000 95.400s - 0.575
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.325 101.700 102.000s - 0.350
Apr 105.800 104.850 105.025s - 1.000
May 106.500 105.300 105.425s - 1.175
Aug 108.750 107.450 107.650s - 1.225
Sep 107.050 106.625 106.650s - 1.450
Oct 107.450 106.400 106.875s - 1.025

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN