Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
May 17 421'4 419'4 420'2 -1'0 421'2 421'2 11:00P Chart for @KW7K
Jul 17 434'2 432'4 433'0 -1'2 433'6 434'2 11:00P Chart for @KW7N
Sep 17 449'0 447'6 448'0 -1'2 448'2 449'2 11:00P Chart for @KW7U
Dec 17 471'0 470'2 470'4 -1'0 470'6 471'4 11:00P Chart for @KW7Z
Mar 18 490'2 486'0 486'6 -5'6 490'0 487'2s 11:00P Chart for @KW8H
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
May 17 357'0 355'6 356'4 0'6 356'0 355'6 10:59P Chart for @C7K
Jul 17 364'6 363'4 364'4 1'0 363'4 363'4 10:59P Chart for @C7N
Sep 17 372'2 371'0 372'0 0'6 371'4 371'2 10:59P Chart for @C7U
Dec 17 381'0 380'0 380'6 0'6 380'0 380'0 10:59P Chart for @C7Z
Mar 18 390'4 389'2 390'2 0'4 389'2 389'6 10:53P Chart for @C8H
May 18 396'0 395'2 396'0 1'2 395'2 394'6 10:55P Chart for @C8K
Jul 18 399'4 397'0 398'2 0'6 399'4 398'4s 10:58P Chart for @C8N
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
May 17 976'0 971'0 974'2 2'6 971'2 971'4 10:59P Chart for @S7K
Jul 17 986'2 981'4 984'4 2'6 981'6 981'6 10:59P Chart for @S7N
Aug 17 988'0 983'6 986'2 2'4 984'4 983'6 10:59P Chart for @S7Q
Sep 17 980'2 979'2 979'2 2'6 980'0 976'4 10:59P Chart for @S7U
Nov 17 974'6 970'4 972'6 1'6 971'0 971'0 10:59P Chart for @S7X
Jan 18 978'4 976'4 978'4 2'0 976'4 976'4 10:59P Chart for @S8F
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 17 122.075 121.000 121.050 - 1.025 121.975 121.075s 04:09P Chart for @LE7J
Jun 17 112.525 111.350 111.350 - 1.400 112.075 111.450s 04:09P Chart for @LE7M
Aug 17 107.600 106.675 106.700 - 1.025 107.075 106.775s 01:05P Chart for @LE7Q
Oct 17 107.000 106.250 106.350 - 0.875 106.525 106.400s 01:05P Chart for @LE7V
Dec 17 107.675 106.925 106.975 - 0.750 107.550 107.175s 01:05P Chart for @LE7Z
Feb 18 107.525 106.850 106.850 - 0.900 107.500 107.050s 01:05P Chart for @LE8G
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Mar 17 133.150 132.150 132.150 - 1.225 132.800 132.150s 04:08P Chart for @GF7H
Apr 17 135.050 132.775 133.075 - 2.475 134.775 133.100s 02:41P Chart for @GF7J
May 17 133.575 130.850 131.225 - 2.475 133.275 131.325s 04:08P Chart for @GF7K
Aug 17 134.950 132.650 132.825 - 2.175 134.550 133.100s 02:30P Chart for @GF7Q
Sep 17 134.100 132.150 132.325 - 2.175 133.950 132.600s 01:05P Chart for @GF7U
Oct 17 132.875 130.775 130.900 - 2.625 132.875 130.800s 02:41P Chart for @GF7V
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements:

 

Grain Buying Hours: 
Monday-Friday 7:30am - 12:15pm Mountain Time
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN