Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Sep 17 411'4 408'0 411'4 3'6 408'6 407'6 08/21 Chart for @KW7U
Dec 17 439'4 435'6 439'2 3'4 436'2 435'6 08/21 Chart for @KW7Z
Mar 18 457'2 454'4 457'2 3'0 455'4 454'2 08/21 Chart for @KW8H
May 18 471'4 468'2 471'2 3'2 468'4 468'0 08/21 Chart for @KW8K
Jul 18 489'0 486'2 489'0 3'0 486'2 486'0 08/21 Chart for @KW8N
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 17 351'0 347'6 351'0 2'0 349'0 349'0 08/21 Chart for @C7U
Dec 17 365'0 361'6 365'0 2'0 363'0 363'0 08/21 Chart for @C7Z
Mar 18 377'4 374'2 377'4 2'2 375'2 375'2 08/21 Chart for @C8H
May 18 383'4 380'4 383'4 2'0 381'4 381'4 08/21 Chart for @C8K
Jul 18 389'4 386'4 389'4 2'0 387'4 387'4 08/21 Chart for @C8N
Sep 18 394'0 392'6 393'6 0'6 393'0 393'0 08/21 Chart for @C8U
Dec 18 402'2 400'0 402'2 1'4 401'0 400'6 08/21 Chart for @C8Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Sep 17 937'2 927'6 936'0 3'4 931'2 932'4 08/21 Chart for @S7U
Nov 17 941'6 931'2 940'0 3'6 935'0 936'2 08/21 Chart for @S7X
Jan 18 950'0 939'4 948'2 3'6 943'6 944'4 08/21 Chart for @S8F
Mar 18 958'2 948'2 956'0 3'0 952'2 953'0 08/21 Chart for @S8H
May 18 966'0 956'2 963'6 3'0 959'0 960'6 08/21 Chart for @S8K
Jul 18 972'6 964'0 972'0 4'2 967'0 967'6 08/21 Chart for @S8N
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 17 106.475 105.600 105.875 - 0.375 106.150 106.000s 08/21 Chart for @LE7Q
Oct 17 106.500 105.350 105.750 - 0.050 105.350 105.850s 08/21 Chart for @LE7V
Dec 17 108.525 107.350 107.875 0.200 107.400 108.050s 08/21 Chart for @LE7Z
Feb 18 110.975 109.925 110.225 - 0.200 110.150 110.475s 08/21 Chart for @LE8G
Apr 18 111.600 110.475 110.675 - 0.450 110.925 110.875s 08/21 Chart for @LE8J
Jun 18 106.125 105.100 105.525 - 0.225 105.425 105.600s 08/21 Chart for @LE8M
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 17 140.350 139.250 139.575 - 0.700 140.250 139.800s 08/21 Chart for @GF7Q
Sep 17 139.900 138.350 139.025 - 0.875 139.800 139.150s 08/21 Chart for @GF7U
Oct 17 140.175 138.550 139.500 - 0.425 139.850 139.500s 08/21 Chart for @GF7V
Nov 17 141.075 139.350 140.000 - 0.625 140.250 140.100s 08/21 Chart for @GF7X
Jan 18 138.550 137.000 137.725 - 0.050 137.425 137.800s 08/21 Chart for @GF8F
Mar 18 136.600 135.200 135.625 0.200 135.475 136.025s 08/21 Chart for @GF8H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements:

Congratulations to Wallace County Resident Cassidy Kreigh on receiving the 2017 Herb Clutter Memorial Scholarship

View our latest Spring 2017 Newslet
ter
HERE


Grain Buying Hours: 
Monday-Friday 7:30am - 12:15pm Mountain Time

 
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN