Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Mar 17 452'0 444'2 447'0 -5'2 450'2 452'2 10:41A Chart for @KW7H
May 17 464'0 456'0 459'0 -5'2 462'0 464'2 10:41A Chart for @KW7K
Jul 17 475'0 467'4 470'2 -5'2 474'6 475'4 10:41A Chart for @KW7N
Sep 17 489'0 482'0 484'4 -4'6 489'0 489'2 10:42A Chart for @KW7U
Dec 17 508'0 501'4 503'6 -5'4 506'4 509'2 10:42A Chart for @KW7Z
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 17 367'0 362'6 366'2 1'2 364'0 365'0 10:41A Chart for @C7H
May 17 374'0 369'6 373'4 1'2 371'0 372'2 10:41A Chart for @C7K
Jul 17 380'6 376'6 380'2 1'0 378'0 379'2 10:41A Chart for @C7N
Sep 17 387'0 383'2 386'6 1'2 383'6 385'4 10:41A Chart for @C7U
Dec 17 393'6 389'4 393'2 1'4 389'6 391'6 10:41A Chart for @C7Z
Mar 18 400'6 397'2 400'0 1'0 397'2 399'0 10:41A Chart for @C8H
May 18 404'4 402'4 404'4 1'2 402'4 403'2 10:41A Chart for @C8K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Mar 17 1074'6 1066'6 1073'2 -1'6 1073'0 1075'0 10:41A Chart for @S7H
May 17 1083'0 1075'2 1081'6 -2'0 1082'0 1083'6 10:41A Chart for @S7K
Jul 17 1087'6 1080'4 1086'6 -1'2 1085'6 1088'0 10:41A Chart for @S7N
Aug 17 1082'2 1075'0 1081'0 0'2 1079'0 1080'6 10:41A Chart for @S7Q
Sep 17 1057'0 1050'4 1057'0 2'0 1052'0 1055'0 10:41A Chart for @S7U
Nov 17 1033'4 1026'4 1032'2 4'0 1028'0 1028'2 10:41A Chart for @S7X
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Feb 17 121.450 119.850 121.100 0.825 120.225 120.275 10:41A Chart for @LE7G
Apr 17 120.325 119.075 119.950 0.550 119.350 119.400 10:41A Chart for @LE7J
Jun 17 109.625 108.500 109.275 0.350 108.850 108.925 10:41A Chart for @LE7M
Aug 17 105.000 103.950 104.650 0.325 104.200 104.325 10:41A Chart for @LE7Q
Oct 17 104.475 103.425 104.075 0.300 103.425 103.775 10:42A Chart for @LE7V
Dec 17 104.650 103.800 104.300 0.125 104.000 104.175 10:42A Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Jan 17 132.175 131.000 131.675 0.675 131.100 131.000 10:41A Chart for @GF7F
Mar 17 130.625 129.100 129.775 0.225 129.825 129.550 10:41A Chart for @GF7H
Apr 17 129.875 128.675 129.225 0.150 129.225 129.075 10:41A Chart for @GF7J
May 17 128.350 127.250 127.675 0.100 127.850 127.575 10:41A Chart for @GF7K
Aug 17 128.700 127.700 128.225 0.175 128.025 128.050 10:41A Chart for @GF7Q
Sep 17 126.825 125.625 126.625 0.700 125.900 125.925 10:42A Chart for @GF7U
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements:

Grain Markets are closed Monday, January 16th in observation of Martin Luther King Day!

Sheridan County EMS receives Grant from CHS United Plains Ag and CHS Quinter. Read more here!

Used Grain Pile/Bunker tarps available for free! Will be great for covering hay, crafts, etc. If interested, please call 785-852-4241 and ask for Eric Starns. 

Information on CHS-Branded Allegiant Seed and a 2017 Seed Guide has been provided under the "Agronomy" Tab above. 


Make, Manage, and Monitor your Grain Offers Electronically with CHS Grain Trading:
To access the CHS Grain Trading, please refer to the "Grain" tab above and then select "Cash Bids" to log on

Grain Buying Hours: 
Monday-Friday 7:30am - 12:15pm Mountain Time

 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN