Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
May 16 444'4 443'2 444'2 0'2 444'0 444'0 03:26A Chart for @KW6K
Jul 16 459'0 455'2 458'6 1'0 457'4 457'6 03:26A Chart for @KW6N
Sep 16 475'2 473'6 475'2 0'6 474'0 474'4 03:21A Chart for @KW6U
Dec 16 499'4 498'4 499'4 0'0 498'4 499'4 03:26A Chart for @KW6Z
Mar 17 515'4 515'0 515'4 0'2 515'4 515'2 03:23A Chart for @KW7H
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
May 16 375'4 374'0 375'4 2'2 374'4 373'2 03:26A Chart for @C6K
Jul 16 378'0 376'0 377'4 0'6 376'6 376'6 03:26A Chart for @C6N
Sep 16 380'0 378'2 380'0 1'0 379'0 379'0 03:26A Chart for @C6U
Dec 16 385'6 383'4 385'4 0'4 384'2 385'0 03:26A Chart for @C6Z
Mar 17 394'4 392'6 394'2 0'4 392'6 393'6 03:25A Chart for @C7H
May 17 398'0 398'0 398'0 -1'0 398'0 399'0 03:25A Chart for @C7K
Jul 17 404'0 403'2 404'0 0'4 403'2 403'4 03:26A Chart for @C7N
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
May 16 1029'4 1023'0 1029'4 5'0 1027'2 1024'4 03:26A Chart for @S6K
Jul 16 1038'4 1031'6 1038'0 4'0 1034'4 1034'0 03:26A Chart for @S6N
Aug 16 1040'0 1033'6 1039'6 3'6 1036'4 1036'0 03:26A Chart for @S6Q
Sep 16 1028'0 1022'0 1027'6 3'6 1024'0 1024'0 03:26A Chart for @S6U
Nov 16 1019'6 1014'0 1019'4 4'0 1015'4 1015'4 03:26A Chart for @S6X
Jan 17 1020'4 1016'0 1020'2 3'6 1016'0 1016'4 03:26A Chart for @S7F
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Jun 16 117.700 115.050 117.675 1.075 115.550 117.450s 05/04 Chart for @LE6M
Aug 16 115.475 113.125 115.450 0.950 113.500 115.300s 05/04 Chart for @LE6Q
Oct 16 115.225 113.225 115.200 0.750 113.425 115.075s 05/04 Chart for @LE6V
Dec 16 115.000 113.350 115.000 0.575 113.550 114.875s 05/04 Chart for @LE6Z
Feb 17 114.025 112.475 114.025 0.450 112.525 113.875s 05/04 Chart for @LE7G
Apr 17 113.100 111.875 113.100 0.225 111.900 112.975s 05/04 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
May 16 145.325 142.150 145.325 1.525 142.575 144.925s 05/04 Chart for @GF6K
Aug 16 144.175 141.550 144.050 0.575 142.050 143.625s 05/04 Chart for @GF6Q
Sep 16 143.175 140.800 143.050 0.150 141.525 142.650s 05/04 Chart for @GF6U
Oct 16 141.550 139.200 141.375 - 0.475 140.550 141.125s 05/04 Chart for @GF6V
Nov 16 137.450 135.300 137.350 - 0.575 136.425 137.100s 05/04 Chart for @GF6X
Jan 17 133.700 132.675 133.700 - 0.575 132.675 133.425s 05/04 Chart for @GF7F
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements:



Click "here" to view our Spring 2016 Newsletter

 
Make, Manage, and Monitor your Grain Offers Electronically with CHS Grain Trading:
To access the CHS Grain Trading, please refer to the "Grain" tab above and then select "Cash Bids" to login

Grain Buying Hours:
Monday-Friday 7:30am-12:15pm Mountain Time

 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN