|
|
|
|
 |
Quotes |
|
|
|
|
|
|
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
743'4s |
25'4 |
|
|
|
Dec
|
758'4 |
738'4 |
757'6s |
25'4 |
|
|
|
Mar
|
768'0 |
750'0 |
768'4s |
25'0 |
|
|
|
May
|
|
|
759'2s |
23'0 |
|
|
|
Jul
|
730'6 |
715'4 |
733'2s |
15'0 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
451'6 |
432'0 |
449'6s |
16'6 |
|
|
|
Dec
|
466'6 |
446'0 |
464'4s |
17'0 |
|
|
|
Mar
|
478'0 |
460'6 |
477'6s |
17'0 |
|
|
|
May
|
482'4 |
466'4 |
482'4s |
15'2 |
|
|
|
Jul
|
486'4 |
473'0 |
486'4s |
13'6 |
|
|
|
Sep
|
470'0 |
462'4 |
471'0s |
9'4 |
|
|
|
Dec
|
456'2 |
450'0 |
457'4s |
5'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
|
Nov
|
1041'0 |
1014'0 |
1035'0s |
26'0 |
|
|
|
Jan
|
1048'0 |
1024'4 |
1043'6s |
25'2 |
|
|
|
Mar
|
1050'0 |
1050'0 |
1049'0s |
24'0 |
|
|
|
May
|
|
|
1051'2s |
22'0 |
|
|
|
Jul
|
1060'0 |
1058'4 |
1059'0s |
21'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.550 |
97.300 |
98.450s |
0.000 |
|
|
|
Dec
|
101.900 |
100.100 |
100.650s |
- 0.675 |
|
|
|
Feb
|
102.475 |
100.800 |
101.650s |
- 0.200 |
|
|
|
Apr
|
103.650 |
102.000 |
103.125s |
0.025 |
|
|
|
Jun
|
99.700 |
98.100 |
99.300s |
0.200 |
|
|
|
Aug
|
99.200 |
98.000 |
99.200s |
0.325 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
114.700 |
114.075 |
114.175s |
- 0.575 |
|
|
|
Oct
|
115.775 |
114.800 |
115.075s |
- 0.425 |
|
|
|
Nov
|
116.375 |
115.350 |
116.025s |
- 0.250 |
|
|
|
Jan
|
115.650 |
114.700 |
115.500s |
- 0.275 |
|
|
|
Mar
|
114.900 |
114.300 |
114.900s |
- 0.025 |
|
|
|
Apr
|
114.850 |
114.300 |
114.700s |
0.000 |
|
|
|
|
|
|
|
|
|
|
|
|
Customer Resources-United Plains Ag |
|
|
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
|
|
|
|
|
|
|
|
|
|
|
|
Customer Resources-CHS Quinter |
|
|
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
|
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Sharon Springs, KS |
|
|
|
|
|
| Date |
|
Sat
9/4 |
|
Sun
9/5 |
|
Mon
9/6 |
|
Tue
9/7 |
|
Wed
9/8 |
Weather
Condition |
 |
|
|
 |
|
| Weather |
Clear |
Clear |
Clear |
Rain |
Rain |
Temp
L/H (°F) |
54/91 |
59/99 |
63/98 |
64/91 |
64/94 |
Feels
Like
L/H (°F) |
54/91 |
59/99 |
63/98 |
64/91 |
64/94 |
Dew Point
(°F) |
45 |
47 |
48 |
49 |
49 |
Humidity
(%) |
31 |
27 |
27 |
31 |
29 |
Wind
Speed
(mph) |
10 |
12 |
14 |
15 |
13 |
Precip
(%) |
- |
- |
- |
20 |
20 |
Precip
Amt (in.)
|
None |
None |
None |
Rain
0.05 |
Rain
0.01 |
Evap
(in./day) |
0.35 |
0.43 |
0.41 |
0.36 |
0.36 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
Forgot your Password?