Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Jul 18 545'4 542'6 544'4 5'6 543'0 538'6 07:33P Chart for @KW8N
Sep 18 564'0 561'0 562'6 5'2 561'0 557'4 07:33P Chart for @KW8U
Dec 18 589'0 584'6 588'0 5'2 584'6 582'6 07:33P Chart for @KW8Z
Mar 19 606'0 602'0 605'0 5'0 602'0 600'0 07:33P Chart for @KW9H
May 19 613'4 613'4 613'4 4'0 613'4 609'4 07:33P Chart for @KW9K
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Jul 18 407'4 405'2 407'4 5'0 405'4 402'4 07:33P Chart for @C8N
Sep 18 415'4 413'4 415'4 4'4 413'6 411'0 07:33P Chart for @C8U
Dec 18 424'4 422'4 424'4 4'2 422'6 420'2 07:33P Chart for @C8Z
Mar 19 432'2 430'0 432'2 4'0 430'0 428'2 07:33P Chart for @C9H
May 19 436'4 435'0 436'4 3'6 435'0 432'6 07:33P Chart for @C9K
Jul 19 440'4 439'2 440'4 3'2 439'2 437'2 07:33P Chart for @C9N
Sep 19 415'6 414'4 415'6 2'4 414'4 413'2 07:33P Chart for @C9U
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jul 18 1022'4 1016'4 1020'6 22'2 1017'4 998'4 07:33P Chart for @S8N
Aug 18 1026'0 1020'2 1024'0 21'4 1020'6 1002'4 07:33P Chart for @S8Q
Sep 18 1026'6 1021'4 1025'0 20'4 1021'6 1004'4 07:33P Chart for @S8U
Nov 18 1029'2 1024'4 1028'4 20'2 1025'2 1008'2 07:33P Chart for @S8X
Jan 19 1032'2 1028'0 1030'6 18'4 1029'0 1012'2 07:33P Chart for @S9F
Mar 19 1016'2 1010'4 1015'6 18'0 1010'4 997'6 07:33P Chart for @S9H
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Jun 18 103.800 102.275 102.550 - 0.650 103.300 102.400s 05/18 Chart for @LE8M
Aug 18 99.900 98.100 98.425 -0.875 99.325 98.225s 05/18 Chart for @LE8Q
Oct 18 103.375 101.625 101.950 - 0.600 102.500 101.700s 05/18 Chart for @LE8V
Dec 18 109.125 107.500 107.850 - 0.550 108.200 107.650s 05/18 Chart for @LE8Z
Feb 19 112.300 110.825 111.200 - 0.450 111.400 110.950s 05/18 Chart for @LE9G
Apr 19 113.000 111.775 112.100 - 0.400 112.300 111.875s 05/18 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
May 18 133.550 131.875 132.325 - 0.875 133.125 132.225s 05/18 Chart for @GF8K
Aug 18 139.675 137.350 137.750 - 1.100 139.200 137.625s 05/18 Chart for @GF8Q
Sep 18 139.900 137.550 137.950 - 1.275 139.325 137.800s 05/18 Chart for @GF8U
Oct 18 140.450 138.100 138.500 - 1.425 140.100 138.325s 05/18 Chart for @GF8V
Nov 18 141.300 139.150 139.525 - 1.350 141.200 139.325s 05/18 Chart for @GF8X
Jan 19 138.000 136.325 136.350 - 1.350 137.600 136.450s 05/18 Chart for @GF9F
My Custom Markets
Symbol High Low Last Change Open Close Time More


 


Announcements:

Spring has Sprung.......


Grain Buying Hours: 
Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
CHS United Plains Ag

Customer Resources-CHS Quinter
CHS Inc. (Quinter)

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN