Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 16 425'6 416'2 420'6 0'6 420'4 421'4s 09/23 Chart for @KW6Z
Mar 17 442'0 433'2 437'4 0'6 436'4 438'0s 09/23 Chart for @KW7H
May 17 451'2 443'6 447'6 0'6 445'4 448'0s 09/23 Chart for @KW7K
Jul 17 461'2 453'4 457'2 0'6 455'2 457'6s 09/23 Chart for @KW7N
Sep 17 474'2 470'0 471'4 0'6 471'0 471'0s 09/23 Chart for @KW7U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 16 338'4 333'6 335'2 -0'2 336'0 336'4s 09/23 Chart for @C6Z
Mar 17 348'4 344'0 345'0 -0'4 346'2 346'2s 09/23 Chart for @C7H
May 17 355'4 351'0 351'6 -1'2 353'4 352'6s 09/23 Chart for @C7K
Jul 17 362'2 358'0 358'6 -1'2 360'4 359'4s 09/23 Chart for @C7N
Sep 17 369'0 364'6 365'4 -0'6 366'6 366'4s 09/23 Chart for @C7U
Dec 17 378'4 373'4 374'6 -0'6 376'2 375'6s 09/23 Chart for @C7Z
Mar 18 388'0 384'0 386'2 -1'0 386'0 385'4s 09/23 Chart for @C8H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Nov 16 976'2 952'4 953'2 -21'4 975'0 955'0s 09/23 Chart for @S6X
Jan 17 981'0 958'6 959'6 -21'0 980'2 961'0s 09/23 Chart for @S7F
Mar 17 985'2 964'0 965'2 -19'4 985'2 966'4s 09/23 Chart for @S7H
May 17 987'2 969'6 970'4 -19'4 987'2 971'6s 09/23 Chart for @S7K
Jul 17 991'0 974'6 975'6 -18'4 991'0 977'0s 09/23 Chart for @S7N
Aug 17 991'0 974'6 975'4 -17'2 991'0 975'6s 09/23 Chart for @S7Q
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Oct 16 107.575 104.425 107.325 0.200 106.625 107.275s 09/23 Chart for @LE6V
Dec 16 107.150 104.100 106.875 - 0.100 106.075 106.850s 09/23 Chart for @LE6Z
Feb 17 107.400 104.550 107.250 - 0.225 106.800 107.100s 09/23 Chart for @LE7G
Apr 17 106.725 103.950 106.625 - 0.350 106.200 106.475s 09/23 Chart for @LE7J
Jun 17 99.950 97.500 99.825 - 0.400 99.900 99.750s 09/23 Chart for @LE7M
Aug 17 98.275 95.850 98.075 -0.400 98.050 98.050s 09/23 Chart for @LE7Q
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Sep 16 136.975 135.100 136.725 - 0.175 136.725 136.825s 09/23 Chart for @GF6U
Oct 16 132.700 128.125 132.375 0.075 131.500 132.375s 09/23 Chart for @GF6V
Nov 16 130.100 125.250 129.725 0.225 128.925 129.725s 09/23 Chart for @GF6X
Jan 17 125.675 121.250 125.175 - 0.100 125.175 125.325s 09/23 Chart for @GF7F
Mar 17 123.750 119.650 123.425 - 0.150 123.000 123.450s 09/23 Chart for @GF7H
Apr 17 122.950 119.350 122.950 - 0.875 122.550 122.450s 09/23 Chart for @GF7J
My Custom Markets
Symbol High Low Last Change Open Close Time More

   


 

Announcements:
 


Make, Manage, and Monitor your Grain Offers Electronically with CHS Grain Trading:
To access the CHS Grain Trading, please refer to the "Grain" tab above and then select "Cash Bids" to login

Grain Buying Hours: 
Monday-Friday 7:30am - 12:15pm Mountain Time
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN