Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
May 17 436'4 430'0 436'4 11'6 430'0 424'6 11:02P Chart for @KW7K
Jul 17 453'4 443'4 452'6 15'4 443'4 437'2 11:02P Chart for @KW7N
Sep 17 468'0 459'4 467'0 14'2 460'4 452'6 11:00P Chart for @KW7U
Dec 17 492'0 481'6 490'2 13'2 482'0 477'0 11:00P Chart for @KW7Z
Mar 18 505'0 497'4 503'0 10'6 498'0 492'2 11:00P Chart for @KW8H
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
May 17 364'0 361'6 362'0 4'0 363'0 358'0 11:00P Chart for @C7K
Jul 17 373'0 369'4 370'6 4'2 371'4 366'4 11:02P Chart for @C7N
Sep 17 380'2 377'2 378'2 4'0 378'6 374'2 11:02P Chart for @C7U
Dec 17 390'6 387'4 388'6 3'6 389'2 385'0 11:02P Chart for @C7Z
Mar 18 400'4 397'4 398'2 3'4 399'0 394'6 11:02P Chart for @C8H
May 18 407'0 404'0 404'4 3'4 407'0 401'0 11:01P Chart for @C8K
Jul 18 411'6 409'4 410'0 3'0 410'6 407'0 11:01P Chart for @C8N
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
May 17 951'2 950'0 950'2 5'0 950'0 945'2 11:02P Chart for @S7K
Jul 17 964'2 958'4 963'6 7'4 959'6 956'2 11:02P Chart for @S7N
Aug 17 965'0 960'2 965'0 6'6 961'2 958'2 11:02P Chart for @S7Q
Sep 17 960'6 956'2 960'6 6'0 958'0 954'6 11:02P Chart for @S7U
Nov 17 959'2 954'2 958'0 4'6 956'6 953'2 11:02P Chart for @S7X
Jan 18 966'0 960'6 965'0 4'6 960'6 960'2 11:02P Chart for @S8F
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Jun 17 124.225 120.575 124.075 2.500 122.425 124.025s 04/28 Chart for @LE7M
Aug 17 120.175 116.500 119.875 2.275 118.475 120.050s 04/28 Chart for @LE7Q
Oct 17 118.425 115.050 117.900 1.575 117.000 118.325s 04/28 Chart for @LE7V
Dec 17 119.375 116.025 118.700 1.650 117.800 119.250s 04/28 Chart for @LE7Z
Feb 18 119.525 116.250 118.700 1.650 117.875 119.425s 04/28 Chart for @LE8G
Apr 18 118.325 115.125 117.600 1.625 116.675 118.275s 04/28 Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
May 17 149.850 144.400 148.475 2.975 147.250 149.550s 04/28 Chart for @GF7K
Aug 17 155.100 148.350 153.575 4.350 151.025 154.700s 04/28 Chart for @GF7Q
Sep 17 154.925 148.525 153.575 3.875 151.175 154.650s 04/28 Chart for @GF7U
Oct 17 153.725 147.600 152.625 3.525 150.275 153.550s 04/28 Chart for @GF7V
Nov 17 152.000 146.100 151.075 3.375 149.050 151.875s 04/28 Chart for @GF7X
Jan 18 146.775 141.575 146.175 2.775 144.475 146.600s 04/28 Chart for @GF8F
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements:

View our latest Spring 2017 Newsletter HERE

Grain Buying Hours: 
Monday-Friday 7:30am - 12:15pm Mountain Time
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN