Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 17 423'6 414'4 420'2 4'2 416'0 420'2s 04:45P Chart for @KW7Z
Mar 18 441'4 432'0 437'4 4'0 434'0 437'6s 04:50P Chart for @KW8H
May 18 454'0 445'0 450'4 4'2 446'2 450'4s 01:20P Chart for @KW8K
Jul 18 471'6 462'6 468'2 4'2 464'0 468'2s 04:45P Chart for @KW8N
Sep 18 489'0 480'4 487'0 4'2 480'4 485'4s 01:20P Chart for @KW8U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 17 345'6 342'6 344'6 0'0 344'0 345'0s 04:52P Chart for @C7Z
Mar 18 356'6 353'6 356'2 -0'2 355'0 356'2s 04:51P Chart for @C8H
May 18 365'0 362'2 364'4 -0'2 363'6 364'4s 04:51P Chart for @C8K
Jul 18 372'6 370'0 372'2 -0'2 371'2 372'2s 04:49P Chart for @C8N
Sep 18 379'6 377'2 379'6 0'0 378'4 379'4s 04:50P Chart for @C8U
Dec 18 388'2 385'6 388'0 0'0 387'2 388'0s 04:45P Chart for @C8Z
Mar 19 397'0 395'2 397'0 0'2 395'2 396'6s 03:37P Chart for @C9H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jan 18 991'2 986'2 988'4 -1'0 990'0 989'0s 04:53P Chart for @S8F
Mar 18 1002'2 997'4 1000'0 -1'0 1001'0 1000'2s 04:51P Chart for @S8H
May 18 1012'0 1007'0 1009'6 -0'6 1010'4 1010'0s 01:30P Chart for @S8K
Jul 18 1020'0 1015'4 1017'6 -1'2 1019'2 1018'0s 03:06P Chart for @S8N
Aug 18 1020'2 1016'6 1019'2 -1'2 1019'0 1018'6s 01:30P Chart for @S8Q
Sep 18 1010'2 1007'2 1009'2 -1'0 1008'4 1009'2s 03:31P Chart for @S8U
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Dec 17 118.575 117.125 117.950 0.875 117.400 117.975s 04:10P Chart for @LE7Z
Feb 18 124.875 122.750 124.000 1.025 123.250 124.050s 01:05P Chart for @LE8G
Apr 18 125.400 123.375 124.725 1.100 123.875 124.800s 01:05P Chart for @LE8J
Jun 18 117.950 115.925 117.475 1.225 116.350 117.575s 04:10P Chart for @LE8M
Aug 18 114.375 112.475 114.000 1.250 112.925 114.025s 04:10P Chart for @LE8Q
Oct 18 113.975 112.275 113.650 1.175 112.500 113.675s 01:05P Chart for @LE8V
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Jan 18 152.050 149.500 151.425 2.075 150.075 151.625s 02:30P Chart for @GF8F
Mar 18 150.275 148.100 149.650 1.775 148.625 149.825s 04:09P Chart for @GF8H
Apr 18 150.225 147.975 149.450 1.825 148.375 149.675s 01:05P Chart for @GF8J
May 18 149.350 147.100 148.600 1.800 147.300 148.850s 01:05P Chart for @GF8K
Aug 18 151.025 148.650 150.475 1.975 149.000 150.600s 01:05P Chart for @GF8Q
Sep 18 149.000 149.000 149.000 1.350 149.000 149.100s 01:05P Chart for @GF8U
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements:

CHS Inc. has a national fleet agreement with Ford Motor Company and General Motors which entitles co-op members significant fleet invoice discounts based on the consolidated volume across the United States. The fleet discounts apply to all active and direct CHS member owners. For more information, please view the information below: 



CHS United Plains Ag will be selling 10 used vehicles, via online auction. All vehicle spec sheets can be viewed here! To view photos, or register to bid, please visit www.DPAauctions.com. 

Congratulations to the eight Kansas State University students who were awarded the CHS Scholars Award! We are especially proud that local residents Abigail Friesen (Colby, KS) and Grant Frasier (Sharon Springs, KS) were able to represent CHS in such a distinguished honor!
View the press release here


View our latest Spring 2017 Newsletter HERE


Grain Buying Hours: 
Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN