Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Jul 18 488'6 478'2 480'6 -8'0 488'6 488'6 11:20P Chart for @KW8N
Sep 18 504'0 495'4 497'6 -7'6 503'4 505'4 11:20P Chart for @KW8U
Dec 18 527'0 519'2 521'6 -7'0 521'2 528'6 11:20P Chart for @KW8Z
Mar 19 544'2 536'2 537'2 -8'0 544'2 545'2 11:20P Chart for @KW9H
May 19 556'0 547'4 547'4 -8'4 556'0 556'0 11:20P Chart for @KW9K
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Jul 18 359'4 352'0 353'0 -4'2 358'4 357'2 11:19P Chart for @C8N
Sep 18 368'4 361'2 362'0 -4'4 367'6 366'4 11:19P Chart for @C8U
Dec 18 380'2 372'6 373'4 -4'4 379'0 378'0 11:20P Chart for @C8Z
Mar 19 389'4 382'4 383'2 -4'2 388'4 387'4 11:19P Chart for @C9H
May 19 395'4 389'2 389'4 -5'0 395'4 394'4 11:19P Chart for @C9K
Jul 19 401'0 395'0 395'4 -4'6 401'0 400'2 11:19P Chart for @C9N
Sep 19 394'0 393'0 393'2 -3'6 394'0 397'0 11:19P Chart for @C9U
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jul 18 899'0 881'2 884'4 -10'0 896'4 894'4 11:20P Chart for @S8N
Aug 18 904'2 886'6 889'6 -10'2 902'0 900'0 11:20P Chart for @S8Q
Sep 18 909'0 892'6 895'4 -10'4 907'6 906'0 11:20P Chart for @S8U
Nov 18 920'4 902'4 905'4 -10'6 918'0 916'2 11:20P Chart for @S8X
Jan 19 927'4 911'4 914'6 -10'4 927'4 925'2 11:20P Chart for @S9F
Mar 19 932'0 915'4 918'2 -9'6 929'4 928'0 11:20P Chart for @S9H
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Jun 18 108.700 107.900 108.425 - 0.375 108.575 108.275s 06/22 Chart for @LE8M
Aug 18 106.600 105.525 106.075 - 0.225 105.850 105.900s 06/22 Chart for @LE8Q
Oct 18 109.650 108.375 109.425 0.400 108.750 109.400s 06/22 Chart for @LE8V
Dec 18 113.100 111.950 113.000 0.575 112.200 112.950s 06/22 Chart for @LE8Z
Feb 19 115.575 114.600 115.475 0.425 114.850 115.450s 06/22 Chart for @LE9G
Apr 19 116.700 115.975 116.450 0.150 116.175 116.600s 06/22 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 18 149.325 147.875 149.200 0.725 148.475 149.200s 06/22 Chart for @GF8Q
Sep 18 149.975 148.625 149.900 0.575 149.125 149.825s 06/22 Chart for @GF8U
Oct 18 149.650 148.450 149.575 0.450 149.000 149.475s 06/22 Chart for @GF8V
Nov 18 149.325 148.150 149.125 0.400 148.700 149.125s 06/22 Chart for @GF8X
Jan 19 146.625 145.625 146.350 0.475 145.625 146.450s 06/22 Chart for @GF9F
Mar 19 145.750 144.700 145.475 0.375 144.725 145.600s 06/22 Chart for @GF9H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 


Announcements:

Spring has Sprung.......


Grain Buying Hours: 
Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
CHS United Plains Ag

Customer Resources-CHS Quinter
CHS Inc. (Quinter)

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN