Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Sep 16 422'6 419'0 421'6 2'6 419'0 419'0 11:02P Chart for @KW6U
Dec 16 448'6 445'4 447'6 2'6 446'0 445'0 11:00P Chart for @KW6Z
Mar 17 465'2 462'6 463'0 1'0 463'0 462'0 11:00P Chart for @KW7H
May 17 475'4 475'0 475'4 2'4 475'0 473'0 11:00P Chart for @KW7K
Jul 17 485'0 482'6 485'0 2'2 482'6 482'6 11:00P Chart for @KW7N
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 16 336'4 332'6 334'6 -0'2 335'0 335'0 11:02P Chart for @C6U
Dec 16 343'0 339'2 341'0 -0'6 341'4 341'6 11:02P Chart for @C6Z
Mar 17 352'4 349'0 350'6 -0'6 351'4 351'4 11:02P Chart for @C7H
May 17 356'6 355'0 355'0 -2'0 356'4 357'0 11:02P Chart for @C7K
Jul 17 363'4 360'0 361'6 -0'6 362'4 362'4 11:02P Chart for @C7N
Sep 17 367'0 364'2 364'2 -2'6 367'0 367'0 11:02P Chart for @C7U
Dec 17 373'2 370'4 370'4 -2'4 373'0 373'0 11:02P Chart for @C7Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Aug 16 1006'4 997'4 1003'4 -3'0 998'2 1006'4 11:02P Chart for @S6Q
Sep 16 998'6 990'0 995'0 -3'6 990'6 998'6 11:02P Chart for @S6U
Nov 16 987'0 978'0 982'0 -6'2 979'2 988'2 11:02P Chart for @S6X
Jan 17 988'0 979'2 984'2 -5'0 980'6 989'2 11:02P Chart for @S7F
Mar 17 978'6 972'4 977'2 -5'0 976'2 982'2 11:02P Chart for @S7H
May 17 974'2 968'0 973'6 -4'4 972'0 978'2 11:02P Chart for @S7K
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 16 110.425 107.350 109.975 2.425 107.450 109.950s 07/22 Chart for @LE6Q
Oct 16 108.525 105.550 108.100 2.375 105.800 108.075s 07/22 Chart for @LE6V
Dec 16 109.475 107.150 109.250 1.925 107.300 109.200s 07/22 Chart for @LE6Z
Feb 17 109.500 107.350 109.350 1.900 107.425 109.325s 07/22 Chart for @LE7G
Apr 17 108.750 106.775 108.550 1.700 106.825 108.525s 07/22 Chart for @LE7J
Jun 17 102.625 100.800 102.350 1.575 101.025 102.350s 07/22 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 16 137.775 134.400 136.925 2.800 134.400 137.200s 07/22 Chart for @GF6Q
Sep 16 136.450 133.475 135.625 2.375 133.475 135.825s 07/22 Chart for @GF6U
Oct 16 135.425 132.700 134.600 2.100 132.700 134.800s 07/22 Chart for @GF6V
Nov 16 133.000 130.625 132.150 2.175 130.625 132.475s 07/22 Chart for @GF6X
Jan 17 130.425 127.875 129.700 2.275 127.875 130.000s 07/22 Chart for @GF7F
Mar 17 129.225 126.450 128.650 2.650 126.450 128.725s 07/22 Chart for @GF7H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements:


 
Effective June 20th 2016 CHS United Plains Ag will be purchasing Hard Red Winter Wheat based off of protein with Premiums up. Subject to change at anytime.  For details contact grain locations.


Click "here" to view our Spring 2016 Newsletter

 
Make, Manage, and Monitor your Grain Offers Electronically with CHS Grain Trading:
To access the CHS Grain Trading, please refer to the "Grain" tab above and then select "Cash Bids" to login

Grain Buying Hours:
Monday-Friday 7:30am-12:15pm Mountain Time

 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN