Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
May 18 496'6 489'4 495'2 6'4 492'0 495'2s 03:10P Chart for @KW8K
Jul 18 516'0 508'4 514'2 6'6 511'4 514'4s 02:52P Chart for @KW8N
Sep 18 534'6 527'4 533'2 6'2 533'2 533'4s 01:30P Chart for @KW8U
Dec 18 560'4 553'6 559'4 5'4 557'0 559'6s 03:35P Chart for @KW8Z
Mar 19 578'0 572'0 577'4 5'0 574'6 577'2s 01:30P Chart for @KW9H
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
May 18 383'4 380'6 381'4 -1'0 382'6 382'0s 03:25P Chart for @C8K
Jul 18 392'4 389'6 390'4 -0'6 391'6 391'0s 03:24P Chart for @C8N
Sep 18 399'6 397'2 398'0 -0'6 399'0 398'4s 02:51P Chart for @C8U
Dec 18 409'0 406'2 407'4 -0'4 408'0 408'0s 02:49P Chart for @C8Z
Mar 19 416'4 414'2 414'6 -0'4 416'0 415'4s 01:30P Chart for @C9H
May 19 420'4 418'4 419'0 -0'4 420'2 419'6s 01:30P Chart for @C9K
Jul 19 424'4 422'2 423'2 -1'0 423'6 423'2s 02:30P Chart for @C9N
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
May 18 1044'6 1032'6 1037'0 -4'4 1041'6 1037'2s 03:04P Chart for @S8K
Jul 18 1056'2 1044'2 1048'6 -4'2 1053'2 1049'0s 03:51P Chart for @S8N
Aug 18 1057'4 1046'2 1050'2 -4'4 1054'6 1050'4s 01:30P Chart for @S8Q
Sep 18 1051'2 1041'2 1044'0 -4'4 1048'6 1044'4s 01:30P Chart for @S8U
Nov 18 1047'6 1037'6 1041'6 -3'2 1045'0 1042'4s 03:34P Chart for @S8X
Jan 19 1051'2 1042'2 1046'6 -2'4 1047'0 1047'2s 02:34P Chart for @S9F
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 18 119.500 117.600 117.700 - 1.175 119.050 117.800s 01:05P Chart for @LE8J
Jun 18 105.425 102.575 102.900 - 2.275 105.150 103.000s 03:23P Chart for @LE8M
Aug 18 105.150 102.600 102.950 - 2.025 104.975 103.125s 01:05P Chart for @LE8Q
Oct 18 109.400 107.250 107.425 - 1.825 109.275 107.650s 01:05P Chart for @LE8V
Dec 18 113.550 111.525 111.900 - 1.450 113.550 112.100s 02:33P Chart for @LE8Z
Feb 19 115.175 113.100 113.425 - 1.575 115.075 113.650s 01:05P Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 18 138.525 136.900 137.025 - 1.525 138.500 137.225s 01:05P Chart for @GF8J
May 18 140.725 138.075 138.375 - 2.250 140.500 138.425s 03:23P Chart for @GF8K
Aug 18 146.275 143.350 143.650 - 2.350 146.050 143.700s 01:05P Chart for @GF8Q
Sep 18 147.500 144.600 145.000 - 2.300 147.300 145.000s 01:05P Chart for @GF8U
Oct 18 148.175 145.150 145.650 - 2.275 147.875 145.700s 03:02P Chart for @GF8V
Nov 18 147.800 144.825 145.425 - 2.275 147.575 145.325s 01:05P Chart for @GF8X
My Custom Markets
Symbol High Low Last Change Open Close Time More


 


Announcements:

Spring has Sprung.......


Grain Buying Hours: 
Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
CHS United Plains Ag

Customer Resources-CHS Quinter
CHS Inc. (Quinter)

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN