Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Jul 16 453'6 443'6 447'2 -0'4 446'0 446'4s 04:54P Chart for @KW6N
Sep 16 469'2 459'4 463'6 -0'2 463'0 462'6s 01:20P Chart for @KW6U
Dec 16 493'0 483'6 487'2 0'0 485'0 486'4s 01:30P Chart for @KW6Z
Mar 17 508'4 500'0 502'0 0'0 502'0 502'6s 01:30P Chart for @KW7H
May 17 511'0 511'0 511'0 -0'2 511'0 512'4s 03:47P Chart for @KW7K
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Jul 16 403'2 394'4 396'4 -0'2 397'2 397'4s 06:07P Chart for @C6N
Sep 16 404'6 396'4 398'6 0'2 399'2 400'0s 05:04P Chart for @C6U
Dec 16 407'2 400'0 401'4 0'0 402'4 402'6s 05:34P Chart for @C6Z
Mar 17 414'0 407'4 408'4 -0'4 409'2 409'4s 06:03P Chart for @C7H
May 17 417'2 410'6 411'2 -1'0 413'0 412'2s 04:55P Chart for @C7K
Jul 17 420'2 413'2 413'4 -1'4 416'4 415'0s 01:30P Chart for @C7N
Sep 17 412'0 406'0 406'0 -2'2 409'6 407'0s 01:20P Chart for @C7U
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jul 16 1069'6 1043'4 1054'2 -3'6 1057'4 1054'6s 06:09P Chart for @S6N
Aug 16 1067'2 1041'6 1052'4 -4'6 1056'6 1053'0s 03:26P Chart for @S6Q
Sep 16 1052'4 1029'0 1038'6 -6'0 1045'2 1039'4s 03:02P Chart for @S6U
Nov 16 1041'4 1018'6 1028'2 -7'0 1034'2 1029'2s 05:32P Chart for @S6X
Jan 17 1038'0 1016'0 1026'0 -7'0 1031'0 1026'4s 05:04P Chart for @S7F
Mar 17 1020'2 1001'6 1009'2 -6'6 1009'6 1009'4s 03:33P Chart for @S7H
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Jun 16 118.850 116.800 117.800 - 0.150 117.825 118.000s 04:07P Chart for @LE6M
Aug 16 114.525 112.375 113.100 - 1.275 113.550 113.175s 01:05P Chart for @LE6Q
Oct 16 114.225 112.100 112.800 - 1.175 113.475 112.925s 01:05P Chart for @LE6V
Dec 16 114.725 112.800 113.650 - 0.625 114.100 113.750s 04:07P Chart for @LE6Z
Feb 17 114.050 112.250 113.225 - 0.300 113.375 113.300s 01:05P Chart for @LE7G
Apr 17 113.175 111.400 112.425 - 0.275 112.450 112.325s 04:07P Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
May 16 146.750 145.650 145.975 - 1.000 146.750 146.000s 01:05P Chart for @GF6K
Aug 16 142.850 139.775 142.150 - 1.325 142.450 142.100s 01:05P Chart for @GF6Q
Sep 16 141.250 138.325 140.800 - 0.750 140.800 140.775s 04:06P Chart for @GF6U
Oct 16 139.625 136.600 139.300 - 0.475 138.750 139.100s 01:05P Chart for @GF6V
Nov 16 136.750 133.600 136.200 - 0.050 136.050 136.150s 04:06P Chart for @GF6X
Jan 17 131.975 129.475 131.625 0.100 131.000 131.550s 01:05P Chart for @GF7F
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements:



Click "here" to view our Spring 2016 Newsletter

 
Make, Manage, and Monitor your Grain Offers Electronically with CHS Grain Trading:
To access the CHS Grain Trading, please refer to the "Grain" tab above and then select "Cash Bids" to login

Grain Buying Hours:
Monday-Friday 7:30am-12:15pm Mountain Time

 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN