United Plains Ag Web site
United Plains Ag Web siteMicroEssentials Logo

 

 

 

United Plains Ag/Chs Inc. wishes everyone a safe summer and fall.  If we can assist you in anyway, please stop by or call any of our locations.

 

 

Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 743'4s 25'4
Dec 758'4 738'4 757'6s 25'4
Mar 768'0 750'0 768'4s 25'0
May 759'2s 23'0
Jul 730'6 715'4 733'2s 15'0
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
May 482'4 466'4 482'4s 15'2
Jul 486'4 473'0 486'4s 13'6
Sep 470'0 462'4 471'0s 9'4
Dec 456'2 450'0 457'4s 5'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
Mar 1050'0 1050'0 1049'0s 24'0
May 1051'2s 22'0
Jul 1060'0 1058'4 1059'0s 21'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 98.450s 0.000
Dec 101.900 100.100 100.650s - 0.675
Feb 102.475 100.800 101.650s - 0.200
Apr 103.650 102.000 103.125s 0.025
Jun 99.700 98.100 99.300s 0.200
Aug 99.200 98.000 99.200s 0.325
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.700 114.075 114.175s - 0.575
Oct 115.775 114.800 115.075s - 0.425
Nov 116.375 115.350 116.025s - 0.250
Jan 115.650 114.700 115.500s - 0.275
Mar 114.900 114.300 114.900s - 0.025
Apr 114.850 114.300 114.700s 0.000


Customer Resources-United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



5-day Forecast for Sharon Springs, KS
Change Zip Code: 
Date Sat
9/4
Sun
9/5
Mon
9/6
Tue
9/7
Wed
9/8
Weather
Condition
Clear Clear Clear Rain Rain
Weather Clear Clear Clear Rain Rain
Temp
L/H (°F)
54/91 59/99 63/98 64/91 64/94
Feels
Like

L/H (°F)
54/91 59/99 63/98 64/91 64/94
Dew Point
(°F)
45 47 48 49 49
Humidity
(%)
31 27 27 31 29
Wind
Speed

(mph)
10 12 14 15 13
Precip
(%)
- - - 20 20
Precip
Amt
(in.)
None None None Rain
0.05
Rain
0.01
Evap
(in./day)
0.35 0.43 0.41 0.36 0.36
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN