Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Mar 17 458'6 457'6 458'4 0'6 458'0 457'6 08:11P Chart for @KW7H
May 17 472'2 471'4 472'0 0'6 471'4 471'2 08:07P Chart for @KW7K
Jul 17 483'4 483'0 483'4 0'4 483'0 483'0 08:11P Chart for @KW7N
Sep 17 497'6 490'6 497'2 5'6 493'0 497'2s 08:07P Chart for @KW7U
Dec 17 516'6 516'6 516'6 0'2 516'6 516'4 08:11P Chart for @KW7Z
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 17 371'2 370'4 371'2 0'2 370'4 371'0 08:12P Chart for @C7H
May 17 378'4 377'4 378'4 0'2 377'4 378'2 08:12P Chart for @C7K
Jul 17 385'6 384'6 385'2 -0'2 384'6 385'4 08:12P Chart for @C7N
Sep 17 391'2 390'6 391'0 -0'2 391'0 391'2 08:12P Chart for @C7U
Dec 17 397'2 396'4 397'2 0'0 396'4 397'2 08:12P Chart for @C7Z
Mar 18 405'4 404'4 405'2 -0'2 404'4 405'4 08:12P Chart for @C8H
May 18 408'6 406'6 408'2 1'4 408'0 408'4s 08:12P Chart for @C8K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Mar 17 1026'0 1022'0 1025'2 2'4 1023'0 1022'6 08:12P Chart for @S7H
May 17 1036'4 1032'4 1035'6 2'2 1033'0 1033'4 08:12P Chart for @S7K
Jul 17 1046'0 1042'0 1045'4 2'4 1042'4 1043'0 08:12P Chart for @S7N
Aug 17 1044'4 1041'4 1044'4 2'2 1041'4 1042'2 08:12P Chart for @S7Q
Sep 17 1027'6 1027'6 1027'6 1'0 1027'6 1026'6 08:12P Chart for @S7U
Nov 17 1016'2 1011'6 1015'6 2'2 1012'6 1013'4 08:12P Chart for @S7X
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Feb 17 121.900 119.150 121.275 2.200 119.525 121.300s 01:05P Chart for @LE7G
Apr 17 117.200 115.025 116.025 0.775 115.450 116.075s 04:09P Chart for @LE7J
Jun 17 107.175 105.575 106.300 0.475 106.000 106.425s 01:05P Chart for @LE7M
Aug 17 102.775 101.450 102.175 0.400 101.925 102.325s 04:09P Chart for @LE7Q
Oct 17 102.750 101.475 102.375 0.575 102.000 102.525s 01:05P Chart for @LE7V
Dec 17 103.750 102.525 103.375 0.575 103.100 103.575s 04:09P Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Mar 17 125.300 123.200 124.975 0.550 124.550 125.100s 04:08P Chart for @GF7H
Apr 17 125.975 124.100 125.375 0.400 125.100 125.525s 04:08P Chart for @GF7J
May 17 125.100 123.250 124.500 0.275 124.300 124.650s 04:08P Chart for @GF7K
Aug 17 126.200 124.425 125.850 0.475 125.425 125.975s 04:08P Chart for @GF7Q
Sep 17 124.900 123.200 124.725 0.725 124.200 124.850s 04:08P Chart for @GF7U
Oct 17 123.650 122.125 123.550 0.775 122.175 123.550s 01:05P Chart for @GF7V
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements:

February 19-25 is Grain Bin Safety Week!
CHS Quinter and CHS United Plains Ag hope that you continue to make safety a top priority on your farm so that you can return home to your loved ones every night.

To learn some interesting facts about Grain Bin Safety, follow the link below and remember to stay safe!
Grain Bin Safety Facts 
On February 22nd & 23rd, CHS United Plains Ag & CHS Inc. (Quinter) will hold our annual meetings at Greeley County High School, Tribune KS at 6:00 PM (MT) & City Limits Convention Center, Colby KS at Noon (CT).
Sheridan County EMS receives Grant from CHS United Plains Ag and CHS Quinter. Read more here!
Grain Buying Hours: 
Monday-Friday 7:30am - 12:15pm Mountain Time
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN