Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 17 448'6 443'4 445'6 -4'4 448'4 450'2 12:52A Chart for @KW7Z
Mar 18 465'6 461'6 463'6 -4'2 465'6 468'0 12:49A Chart for @KW8H
May 18 476'6 474'2 476'2 -4'2 476'6 480'4 12:49A Chart for @KW8K
Jul 18 493'2 493'2 493'2 -4'2 493'2 497'4 12:49A Chart for @KW8N
Sep 18 517'4 514'4 515'0 0'4 517'4 516'0s 12:49A Chart for @KW8U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 17 353'2 351'6 352'0 -1'4 352'6 353'4 12:52A Chart for @C7Z
Mar 18 365'6 364'4 364'4 -1'4 365'4 366'0 12:52A Chart for @C8H
May 18 374'2 372'6 373'0 -1'4 373'6 374'4 12:52A Chart for @C8K
Jul 18 380'6 379'6 380'0 -1'4 380'6 381'4 12:52A Chart for @C8N
Sep 18 387'2 386'2 386'2 -1'6 387'2 388'0 12:52A Chart for @C8U
Dec 18 396'0 394'4 394'4 -2'0 396'0 396'4 12:52A Chart for @C8Z
Mar 19 408'6 404'4 406'4 2'6 404'6 406'6s 12:48A Chart for @C9H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Nov 17 985'6 979'0 979'2 -5'0 983'4 984'2 12:53A Chart for @S7X
Jan 18 995'6 989'4 989'6 -4'6 993'6 994'4 12:53A Chart for @S8F
Mar 18 1005'0 998'4 998'6 -4'6 1002'4 1003'4 12:53A Chart for @S8H
May 18 1013'0 1007'0 1007'0 -4'4 1010'4 1011'4 12:53A Chart for @S8K
Jul 18 1019'0 1012'6 1012'6 -5'0 1016'4 1017'6 12:53A Chart for @S8N
Aug 18 1019'2 1015'0 1018'6 12'2 1017'0 1017'4s 12:51A Chart for @S8Q
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Oct 17 111.825 109.700 111.725 1.475 110.025 111.575s 09/22 Chart for @LE7V
Dec 17 117.725 115.650 117.550 1.225 116.150 117.425s 09/22 Chart for @LE7Z
Feb 18 120.625 118.825 120.175 0.800 119.075 120.050s 09/22 Chart for @LE8G
Apr 18 122.225 120.975 121.900 0.450 121.275 121.950s 09/22 Chart for @LE8J
Jun 18 115.050 113.875 114.925 0.700 114.000 114.900s 09/22 Chart for @LE8M
Aug 18 112.375 111.300 112.150 0.475 111.525 112.025s 09/22 Chart for @LE8Q
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Sep 17 153.875 152.250 153.350 0.225 152.875 153.400s 09/22 Chart for @GF7U
Oct 17 156.700 154.825 156.350 0.225 156.050 156.100s 09/22 Chart for @GF7V
Nov 17 158.025 156.075 157.575 0.800 156.800 157.625s 09/22 Chart for @GF7X
Jan 18 154.300 152.675 153.850 0.675 153.100 153.850s 09/22 Chart for @GF8F
Mar 18 150.825 149.275 150.225 0.650 149.550 150.300s 09/22 Chart for @GF8H
Apr 18 150.625 149.250 150.225 0.475 149.600 150.100s 09/22 Chart for @GF8J
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements:

View our latest Spring 2017 Newsletter HERE


Grain Buying Hours: 
Monday-Friday 7:30am - 12:15pm Mountain Time

 
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN