Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Jul 18 495'4 485'2 486'4 -4'4 492'4 488'6s 02:00P Chart for @KW8N
Sep 18 512'4 502'4 503'2 -4'4 509'6 505'4s 04:19P Chart for @KW8U
Dec 18 534'0 524'6 527'0 -3'6 531'6 528'6s 02:00P Chart for @KW8Z
Mar 19 550'0 540'6 544'4 -3'0 547'6 545'2s 02:00P Chart for @KW9H
May 19 560'0 551'6 554'2 -2'4 556'0 556'0s 02:00P Chart for @KW9K
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Jul 18 359'6 355'0 357'0 0'2 358'0 357'2s 04:40P Chart for @C8N
Sep 18 368'6 364'2 365'6 0'0 367'0 366'4s 04:40P Chart for @C8U
Dec 18 380'4 375'6 377'4 -0'2 379'0 378'0s 04:40P Chart for @C8Z
Mar 19 390'0 385'2 387'4 -0'2 389'0 387'4s 02:00P Chart for @C9H
May 19 396'4 392'2 393'6 0'2 395'2 394'4s 02:00P Chart for @C9K
Jul 19 402'2 398'2 400'0 0'0 401'2 400'2s 02:00P Chart for @C9N
Sep 19 398'4 396'2 397'4 -0'4 398'0 397'0s 02:00P Chart for @C9U
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jul 18 897'4 878'6 896'4 14'0 879'2 894'4s 04:40P Chart for @S8N
Aug 18 902'4 884'4 901'0 14'4 884'4 900'0s 04:40P Chart for @S8Q
Sep 18 908'4 889'2 907'4 14'6 889'2 906'0s 04:40P Chart for @S8U
Nov 18 919'0 900'0 918'0 14'6 900'4 916'2s 04:40P Chart for @S8X
Jan 19 927'4 910'0 926'6 14'6 910'0 925'2s 02:00P Chart for @S9F
Mar 19 929'6 915'0 929'6 13'0 915'0 928'0s 02:00P Chart for @S9H
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Jun 18 108.700 107.900 108.425 - 0.375 108.575 108.275s 06/22 Chart for @LE8M
Aug 18 106.600 105.525 106.075 - 0.225 105.850 105.900s 06/22 Chart for @LE8Q
Oct 18 109.650 108.375 109.425 0.400 108.750 109.400s 06/22 Chart for @LE8V
Dec 18 113.100 111.950 113.000 0.575 112.200 112.950s 06/22 Chart for @LE8Z
Feb 19 115.575 114.600 115.475 0.425 114.850 115.450s 06/22 Chart for @LE9G
Apr 19 116.700 115.975 116.450 0.150 116.175 116.600s 06/22 Chart for @LE9J
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 18 149.325 147.875 149.200 0.725 148.475 149.200s 06/22 Chart for @GF8Q
Sep 18 149.975 148.625 149.900 0.575 149.125 149.825s 06/22 Chart for @GF8U
Oct 18 149.650 148.450 149.575 0.450 149.000 149.475s 06/22 Chart for @GF8V
Nov 18 149.325 148.150 149.125 0.400 148.700 149.125s 06/22 Chart for @GF8X
Jan 19 146.625 145.625 146.350 0.475 145.625 146.450s 06/22 Chart for @GF9F
Mar 19 145.750 144.700 145.475 0.375 144.725 145.600s 06/22 Chart for @GF9H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 


Announcements:

Spring has Sprung.......


Grain Buying Hours: 
Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
CHS United Plains Ag

Customer Resources-CHS Quinter
CHS Inc. (Quinter)

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN