Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Sep 16 409'2 406'6 409'2 1'4 407'4 407'6 12:55A Chart for @KW6U
Dec 16 436'0 433'2 436'0 2'0 433'6 434'0 12:52A Chart for @KW6Z
Mar 17 451'4 449'2 451'4 1'2 449'2 450'2 12:55A Chart for @KW7H
May 17 460'6 455'2 460'2 0'2 457'0 460'4s 12:52A Chart for @KW7K
Jul 17 470'0 469'2 470'0 0'0 469'2 470'0 12:52A Chart for @KW7N
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 16 328'4 326'4 327'6 0'2 327'0 327'4 12:57A Chart for @C6U
Dec 16 337'4 335'4 337'2 1'0 336'0 336'2 12:57A Chart for @C6Z
Mar 17 347'0 345'2 346'4 0'4 345'6 346'0 12:57A Chart for @C7H
May 17 352'6 352'0 352'6 0'0 352'6 352'6 12:57A Chart for @C7K
Jul 17 360'2 359'0 360'2 0'6 359'4 359'4 12:57A Chart for @C7N
Sep 17 366'6 366'4 366'4 0'0 366'4 366'4 12:57A Chart for @C7U
Dec 17 377'2 376'0 377'2 1'2 376'0 376'0 12:57A Chart for @C7Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Sep 16 1029'6 1018'4 1023'4 -7'2 1029'6 1030'6 12:57A Chart for @S6U
Nov 16 1005'0 993'2 998'2 -7'0 1004'0 1005'2 12:57A Chart for @S6X
Jan 17 1005'4 994'4 999'6 -6'2 1004'6 1006'0 12:57A Chart for @S7F
Mar 17 1002'6 993'6 998'2 -5'2 1001'6 1003'4 12:57A Chart for @S7H
May 17 999'6 990'6 993'6 -7'4 999'2 1001'2 12:57A Chart for @S7K
Jul 17 1000'4 991'0 994'6 -5'6 995'6 1000'4 12:57A Chart for @S7N
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 16 113.250 112.000 112.725 - 0.525 113.250 112.725s 08/24 Chart for @LE6Q
Oct 16 110.075 108.700 108.925 - 0.825 109.500 108.900s 08/24 Chart for @LE6V
Dec 16 111.100 110.050 110.200 - 0.825 110.925 110.150s 08/24 Chart for @LE6Z
Feb 17 111.100 109.800 109.925 - 1.175 111.000 109.950s 08/24 Chart for @LE7G
Apr 17 110.025 108.650 108.650 - 1.225 110.025 108.850s 08/24 Chart for @LE7J
Jun 17 103.450 102.350 102.475 - 1.175 103.125 102.425s 08/24 Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 16 147.000 146.250 146.650 0.200 146.650 146.650s 08/24 Chart for @GF6Q
Sep 16 144.400 142.100 142.925 - 0.925 144.025 143.000s 08/24 Chart for @GF6U
Oct 16 140.575 138.300 139.150 - 1.375 140.525 139.075s 08/24 Chart for @GF6V
Nov 16 137.225 135.175 135.900 - 1.325 137.225 135.875s 08/24 Chart for @GF6X
Jan 17 132.650 131.000 131.425 - 1.225 132.625 131.475s 08/24 Chart for @GF7F
Mar 17 130.850 129.250 129.850 - 1.275 130.850 129.875s 08/24 Chart for @GF7H
My Custom Markets
Symbol High Low Last Change Open Close Time More

   


 

Announcements:
 


Make, Manage, and Monitor your Grain Offers Electronically with CHS Grain Trading:
To access the CHS Grain Trading, please refer to the "Grain" tab above and then select "Cash Bids" to login

Grain Buying Hours: 
Monday-Friday 7:30am - 12:15pm Mountain Time
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN