Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Mar 17 455'2 453'2 454'0 -2'2 455'2 456'2 05:45A Chart for @KW7H
May 17 468'4 466'0 467'0 -2'2 468'4 469'2 05:45A Chart for @KW7K
Jul 17 480'4 477'6 478'6 -2'2 480'4 481'0 05:45A Chart for @KW7N
Sep 17 493'6 492'2 492'6 -2'2 493'6 495'0 05:45A Chart for @KW7U
Dec 17 513'0 512'2 512'4 -2'2 512'6 514'6 05:45A Chart for @KW7Z
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 17 370'4 368'2 369'2 1'0 368'4 368'2 05:47A Chart for @C7H
May 17 377'6 375'2 376'4 1'0 375'4 375'4 05:47A Chart for @C7K
Jul 17 384'6 382'4 383'6 1'2 382'6 382'4 05:47A Chart for @C7N
Sep 17 390'2 388'2 389'2 1'0 388'2 388'2 05:47A Chart for @C7U
Dec 17 396'4 394'0 395'2 1'0 394'0 394'2 05:47A Chart for @C7Z
Mar 18 404'2 402'0 403'4 1'0 402'0 402'4 05:47A Chart for @C8H
May 18 408'6 406'2 406'2 -4'2 407'0 405'6s 05:45A Chart for @C8K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Mar 17 1044'4 1033'0 1037'6 5'2 1033'2 1032'4 05:47A Chart for @S7H
May 17 1054'6 1044'0 1048'4 5'2 1044'2 1043'2 05:47A Chart for @S7K
Jul 17 1064'0 1052'6 1057'6 5'4 1053'4 1052'2 05:47A Chart for @S7N
Aug 17 1061'4 1052'2 1057'2 5'6 1052'2 1051'4 05:47A Chart for @S7Q
Sep 17 1043'6 1033'2 1037'6 4'0 1033'6 1033'6 05:46A Chart for @S7U
Nov 17 1027'6 1018'0 1021'6 3'4 1018'2 1018'2 05:47A Chart for @S7X
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Feb 17 118.000 116.550 118.000 1.400 116.750 117.925s 02/17 Chart for @LE7G
Apr 17 115.100 113.125 114.775 1.675 113.250 114.925s 02/17 Chart for @LE7J
Jun 17 105.450 103.950 105.175 1.225 104.050 105.375s 02/17 Chart for @LE7M
Aug 17 101.425 100.100 101.175 0.925 100.350 101.350s 02/17 Chart for @LE7Q
Oct 17 101.425 100.400 101.200 0.650 100.575 101.400s 02/17 Chart for @LE7V
Dec 17 102.500 101.600 102.275 0.550 101.600 102.450s 02/17 Chart for @LE7Z
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Mar 17 124.550 123.400 123.975 0.250 123.725 124.075s 02/17 Chart for @GF7H
Apr 17 124.550 123.425 124.175 0.450 123.725 124.200s 02/17 Chart for @GF7J
May 17 123.475 122.450 123.250 0.675 122.550 123.275s 02/17 Chart for @GF7K
Aug 17 124.600 123.650 124.500 0.775 123.650 124.500s 02/17 Chart for @GF7Q
Sep 17 123.500 122.625 123.325 0.425 122.625 123.300s 02/17 Chart for @GF7U
Oct 17 122.250 121.325 121.875 0.250 121.325 121.875s 02/17 Chart for @GF7V
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements:
No grain trading will occur on Monday, February 20th in observance of President's Day. 

 

February 19-25 is Grain Bin Safety Week!
CHS Quinter and CHS United Plains Ag hope that you continue to make safety a top priority on your farm so that you can return home to your loved ones every night.

To learn some interesting facts about Grain Bin Safety, follow the link below and remember to stay safe!
Grain Bin Safety Facts 
On February 22nd & 23rd, CHS United Plains Ag & CHS Inc. (Quinter) will hold our annual meetings at Greeley County High School, Tribune KS at 5:00 PM (MT) & City Limits Convention Center, Colby KS at Noon (CT).
Sheridan County EMS receives Grant from CHS United Plains Ag and CHS Quinter. Read more here!
Grain Buying Hours: 
Monday-Friday 7:30am - 12:15pm Mountain Time
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN