Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Jul 17 461'0 452'2 457'2 4'2 453'2 457'2s 03:32P Chart for @KW7N
Sep 17 479'4 471'0 475'0 4'2 471'4 475'6s 03:20P Chart for @KW7U
Dec 17 505'2 497'0 501'4 4'2 497'4 501'4s 01:30P Chart for @KW7Z
Mar 18 519'0 511'4 515'0 3'6 512'2 515'4s 01:30P Chart for @KW8H
May 18 526'6 523'0 526'6 3'2 523'0 524'0s 03:17P Chart for @KW8K
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Jul 17 364'2 359'2 359'2 0'2 361'2 359'2s 03:31P Chart for @C7N
Sep 17 372'4 367'4 367'6 0'4 369'0 367'6s 03:28P Chart for @C7U
Dec 17 382'0 377'2 377'2 0'4 379'0 377'4s 02:59P Chart for @C7Z
Mar 18 391'6 387'0 387'2 0'4 388'4 387'4s 03:25P Chart for @C8H
May 18 397'6 393'2 393'2 0'2 393'6 393'2s 03:26P Chart for @C8K
Jul 18 403'4 399'0 399'4 0'4 400'4 399'4s 01:30P Chart for @C8N
Sep 18 399'4 396'2 397'0 0'2 397'6 395'2s 01:20P Chart for @C8U
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jul 17 918'0 909'0 911'0 4'4 909'0 911'2s 03:21P Chart for @S7N
Aug 17 922'4 912'0 916'0 4'6 912'0 916'0s 02:46P Chart for @S7Q
Sep 17 923'4 913'2 916'6 4'6 913'2 917'2s 02:46P Chart for @S7U
Nov 17 925'0 915'0 917'2 3'6 915'0 917'4s 03:26P Chart for @S7X
Jan 18 932'6 922'4 925'0 3'4 922'4 925'2s 01:20P Chart for @S8F
Mar 18 938'6 930'6 931'6 3'4 931'2 932'0s 01:30P Chart for @S8H
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Jun 17 121.775 119.100 120.175 - 1.875 121.725 119.600s 01:05P Chart for @LE7M
Aug 17 118.800 114.950 115.525 - 3.250 118.550 115.025s 01:05P Chart for @LE7Q
Oct 17 115.550 112.325 113.350 - 2.500 115.500 112.775s 01:05P Chart for @LE7V
Dec 17 115.750 112.625 113.425 - 2.575 115.625 112.900s 01:05P Chart for @LE7Z
Feb 18 116.375 113.275 114.000 - 2.625 116.250 113.500s 03:30P Chart for @LE8G
Apr 18 114.825 111.900 112.700 - 2.475 114.675 112.150s 01:05P Chart for @LE8J
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 17 150.700 144.625 145.975 - 4.575 150.200 144.875s 01:05P Chart for @GF7Q
Sep 17 149.900 144.025 145.600 - 4.375 149.500 144.525s 01:05P Chart for @GF7U
Oct 17 147.950 142.450 143.950 - 4.225 147.550 142.975s 01:05P Chart for @GF7V
Nov 17 146.000 140.625 142.300 - 3.975 145.850 141.350s 01:05P Chart for @GF7X
Jan 18 141.775 136.325 137.800 - 4.375 141.675 137.050s 01:05P Chart for @GF8F
Mar 18 138.675 134.575 135.050 - 3.925 138.675 134.725s 01:05P Chart for @GF8H
My Custom Markets
Symbol High Low Last Change Open Close Time More


 

Announcements:

View our latest Spring 2017 Newsletter HERE

Grain Buying Hours: 
Monday-Friday 7:30am - 12:15pm Mountain Time
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN