Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Dec 16 393'0 391'2 392'4 -3'2 391'2 387'0s 04:18A Chart for @KW6Z
Mar 17 407'0 403'0 404'4 -0'4 405'0 405'0 04:18A Chart for @KW7H
May 17 418'4 415'0 415'0 -1'6 417'0 416'6 04:18A Chart for @KW7K
Jul 17 430'4 427'0 427'0 -2'0 429'2 429'0 04:18A Chart for @KW7N
Sep 17 445'2 442'4 442'4 -1'4 445'2 444'0 04:18A Chart for @KW7U
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Dec 16 351'0 348'4 348'4 -2'4 350'2 351'0 04:15A Chart for @C6Z
Mar 17 360'4 357'4 359'2 -1'2 359'2 360'4 04:18A Chart for @C7H
May 17 367'2 364'2 366'0 -1'2 366'0 367'2 04:18A Chart for @C7K
Jul 17 374'2 371'2 373'0 -1'2 373'2 374'2 04:18A Chart for @C7N
Sep 17 381'0 378'4 380'0 -1'0 380'0 381'0 04:18A Chart for @C7U
Dec 17 389'4 387'0 388'2 -1'2 388'2 389'4 04:18A Chart for @C7Z
Mar 18 397'6 395'2 395'2 -2'4 396'4 397'6 04:17A Chart for @C8H
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Jan 17 1051'0 1044'0 1049'2 1'4 1047'0 1047'6 04:18A Chart for @S7F
Mar 17 1061'0 1054'4 1059'4 1'6 1057'0 1057'6 04:18A Chart for @S7H
May 17 1068'0 1062'0 1066'4 1'6 1064'0 1064'6 04:18A Chart for @S7K
Jul 17 1072'0 1067'0 1067'2 -2'4 1069'0 1069'6 04:18A Chart for @S7N
Aug 17 1068'2 1066'0 1066'0 0'4 1067'4 1065'4 04:18A Chart for @S7Q
Sep 17 1047'4 1045'2 1047'4 2'4 1046'0 1045'0 04:15A Chart for @S7U
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Dec 16 109.900 107.275 109.625 2.025 108.400 109.850s 12/06 Chart for @LE6Z
Feb 17 111.300 108.350 110.775 2.075 109.700 111.050s 12/06 Chart for @LE7G
Apr 17 111.275 108.400 110.775 2.050 109.500 111.025s 12/06 Chart for @LE7J
Jun 17 102.375 100.025 101.775 1.450 100.875 102.000s 12/06 Chart for @LE7M
Aug 17 99.000 96.900 98.400 1.250 97.650 98.700s 12/06 Chart for @LE7Q
Oct 17 99.500 97.600 98.875 1.150 98.100 99.200s 12/06 Chart for @LE7V
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Jan 17 127.425 122.925 126.550 2.525 124.700 126.850s 12/06 Chart for @GF7F
Mar 17 124.200 120.000 123.400 2.400 121.725 123.775s 12/06 Chart for @GF7H
Apr 17 123.825 119.750 123.100 2.375 121.150 123.450s 12/06 Chart for @GF7J
May 17 122.750 118.975 122.325 2.400 120.400 122.675s 12/06 Chart for @GF7K
Aug 17 123.425 119.550 122.750 2.450 121.075 123.250s 12/06 Chart for @GF7Q
Sep 17 121.525 118.600 121.525 2.325 119.200 121.525s 12/06 Chart for @GF7U
My Custom Markets
Symbol High Low Last Change Open Close Time More

   


 

Announcements:
 

Information on CHS-Branded Allegiant Seed and a 2017 Seed Guide has been provided under the Agronomy Tab above. 

Make, Manage, and Monitor your Grain Offers Electronically with CHS Grain Trading:
To access the CHS Grain Trading, please refer to the "Grain" tab above and then select "Cash Bids" to log on

Grain Buying Hours: 
Monday-Friday 7:30am - 12:15pm Mountain Time
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN