Your Safety is Important to us please take a few minutes to view Grain Bin Saftey.......................Your Safety is Important to us please take a few minutes to view Grain Bin Saftey.............

Click here to View a Grain Bin Saftey Video
 		 


 

 What is DPP?

 

United Plains Ag is proud to announce it’s new electronic grain trading platform, powered by DPP. 

This new platform allows you the ability to market your grain when you have time.  You the producer can set your target price, the bushels you would like to sell, and when you would like to deliver.  Simply click this link to get started.
 

Community Works


5-day Forecast for Sharon Springs, KS
Change Zip Code: 
Date Sun
5/20		 Mon
5/21		 Tue
5/22		 Wed
5/23		 Thu
5/24
Weather
Condition		 Partly Cloudy Partly Cloudy Thunder Storms Clear Clear
Weather Partly Cloudy Partly Cloudy Thunder Storms Clear Clear
Temp
L/H (°F)		 45/74 50/82 53/92 57/86 51/78
Feels
Like
L/H (°F)		 41/75 50/82 53/92 57/86 51/78
Dew Point
(°F)		 41 48 44 39 38
Humidity
(%)		 43 42 33 26 30
Wind
Speed
(mph)		 8 17 19 13 13
Precip
 (%)		 - - 20 - -
Precip
Amt (in.)
 None None Rain
0.02		 None None
Evap
(in./day)		 0.18 0.28 0.43 0.34 0.28
View complete Local Weather


Customer Resources-United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



Quotes
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 708'0 681'0 705'0s 33'0
Sep 720'4 697'0 717'4s 31'0
Dec 740'4 736'0 738'6s 30'2
Mar 752'0 749'0 750'6s 29'2
May 757'2s 29'2
 
C - CORN - CBOT
  High Low Last Chg
Jul 638'2 630'2 635'4s 10'4
Sep 551'0 544'0 546'4s 8'0
Dec 542'0 532'4 537'0s 8'6
Mar 552'0 544'4 546'4s 7'2
May 556'2 556'2 557'0s 9'6
Jul 563'4s 8'6
Sep 547'2s 4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1437'0 1405'0 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
Nov 1317'0 1289'4 1288'0s -18'4
Jan 1309'0 1294'0 1286'0s -18'0
Mar 1277'0 1268'0 1259'4s -16'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.600 118.200 119.525s 1.600
Aug 121.950 120.250 121.925s 1.875
Oct 126.625 125.250 126.300s 1.350
Dec 129.000 127.700 128.600s 1.150
Feb 130.250 129.250 130.025s 1.350
Apr 132.050 130.800 131.600s 0.700
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 151.500 151.300 151.300s 0.675
Aug 161.200 160.100 160.700s 0.775
Sep 162.300 161.725 161.725s 0.550
Oct 163.425 162.375 162.875s 0.450
Nov 163.875 162.950 163.475s 0.475
Jan 163.650 163.350 163.350s 0.400

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN