Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Sep 16 409'6 404'2 406'0 -2'2 407'4 405'4s 06:38P Chart for @KW6U
Dec 16 436'0 431'0 432'4 -1'6 433'6 432'2s 05:34P Chart for @KW6Z
Mar 17 452'2 447'0 448'6 -1'6 449'2 448'4s 06:27P Chart for @KW7H
May 17 461'4 458'0 458'6 -1'6 461'4 458'6s 01:20P Chart for @KW7K
Jul 17 472'0 467'0 467'6 -1'6 469'2 468'2s 04:46P Chart for @KW7N
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Sep 16 328'4 322'2 323'6 -4'0 327'0 323'4s 06:39P Chart for @C6U
Dec 16 337'6 331'2 332'2 -4'2 336'0 332'0s 06:37P Chart for @C6Z
Mar 17 347'0 340'6 342'2 -4'0 345'6 342'0s 06:37P Chart for @C7H
May 17 353'0 347'6 349'0 -3'6 352'6 349'0s 05:40P Chart for @C7K
Jul 17 360'2 355'0 356'2 -3'6 359'4 355'6s 05:39P Chart for @C7N
Sep 17 366'6 362'0 363'0 -3'4 366'4 363'0s 06:38P Chart for @C7U
Dec 17 377'2 372'0 372'6 -3'0 376'0 373'0s 04:45P Chart for @C7Z
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Sep 16 1029'6 997'0 997'0 -32'4 1029'6 998'2s 06:03P Chart for @S6U
Nov 16 1005'0 974'6 974'6 -29'6 1004'0 975'4s 06:33P Chart for @S6X
Jan 17 1005'4 976'6 976'6 -28'4 1004'6 977'4s 04:58P Chart for @S7F
Mar 17 1002'6 976'0 976'0 -27'0 1001'6 976'4s 02:30P Chart for @S7H
May 17 999'6 975'4 975'4 -24'6 999'2 976'4s 05:15P Chart for @S7K
Jul 17 1000'4 976'2 976'2 -23'6 995'6 976'6s 06:19P Chart for @S7N
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 16 112.775 112.050 112.250 - 0.250 112.500 112.475s 04:08P Chart for @LE6Q
Oct 16 109.250 108.450 108.525 - 0.375 108.875 108.525s 03:27P Chart for @LE6V
Dec 16 110.600 109.825 109.850 - 0.200 110.100 109.950s 04:08P Chart for @LE6Z
Feb 17 110.275 109.550 109.725 - 0.175 109.700 109.775s 01:05P Chart for @LE7G
Apr 17 108.950 108.225 108.575 - 0.275 108.675 108.575s 04:08P Chart for @LE7J
Jun 17 102.525 101.825 102.200 - 0.325 102.175 102.100s 04:08P Chart for @LE7M
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Aug 16 146.950 146.575 146.750 0.075 146.625 146.725s 01:05P Chart for @GF6Q
Sep 16 143.000 141.025 141.750 - 1.200 142.775 141.800s 01:05P Chart for @GF6U
Oct 16 139.025 137.475 138.000 - 0.975 138.725 138.100s 01:05P Chart for @GF6V
Nov 16 135.800 134.175 134.925 - 1.025 135.775 134.850s 01:05P Chart for @GF6X
Jan 17 131.475 129.800 130.725 - 0.775 131.475 130.700s 04:07P Chart for @GF7F
Mar 17 129.900 128.375 129.475 - 0.350 129.500 129.525s 04:07P Chart for @GF7H
My Custom Markets
Symbol High Low Last Change Open Close Time More

   


 

Announcements:
 


Make, Manage, and Monitor your Grain Offers Electronically with CHS Grain Trading:
To access the CHS Grain Trading, please refer to the "Grain" tab above and then select "Cash Bids" to login

Grain Buying Hours: 
Monday-Friday 7:30am - 12:15pm Mountain Time
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN