|
|
|
|
 |
 |
 |
 |
 |
Customer Resources-United Plains Ag |
 |
 |
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Customer Resources-CHS Quinter |
 |
 |
Welcome! If you would like to access your CHS account details such as invoices, please use this login.
|
 |
 |
 |
 |
 |
 |
 |
 |
Quotes |
 |
 |
|
 |
 |
 |
KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
709'4 |
700'0 |
700'0s |
-9'0 |
 |
|
May
|
716'2 |
710'0 |
708'6s |
-7'6 |
 |
|
Jul
|
721'0 |
717'4 |
716'2s |
-8'2 |
 |
|
Sep
|
|
|
728'6s |
-7'6 |
 |
|
Dec
|
|
|
747'4s |
-7'0 |
 |
| |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
642'2 |
635'4 |
641'6s |
7'2 |
 |
|
May
|
648'0 |
641'4 |
647'4s |
7'4 |
 |
|
Jul
|
652'0 |
646'0 |
651'0s |
7'2 |
 |
|
Sep
|
591'4 |
591'4 |
594'0s |
5'2 |
 |
|
Dec
|
571'4 |
565'0 |
571'0s |
5'0 |
 |
|
Mar
|
580'6 |
580'6 |
583'0s |
4'6 |
 |
|
May
|
|
|
590'2s |
5'0 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1222'0 |
1215'0 |
1219'0s |
-3'6 |
 |
|
May
|
1230'0 |
1226'0 |
1228'4s |
-3'4 |
 |
|
Jul
|
1240'0 |
1236'0 |
1238'2s |
-3'4 |
 |
|
Aug
|
|
|
1236'2s |
-3'2 |
 |
|
Sep
|
|
|
1228'2s |
-1'4 |
 |
|
Nov
|
1223'0 |
1219'0 |
1222'2s |
0'4 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
124.850 |
124.400 |
124.700s |
0.150 |
 |
|
Apr
|
128.525 |
127.925 |
128.450s |
0.400 |
 |
|
Jun
|
127.200 |
126.600 |
127.175s |
0.675 |
 |
|
Aug
|
129.075 |
128.550 |
128.950s |
0.225 |
 |
|
Oct
|
131.750 |
131.425 |
131.725s |
0.600 |
 |
|
Dec
|
132.550 |
131.800 |
132.550s |
0.525 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
154.700 |
153.650 |
154.600s |
0.975 |
 |
|
Apr
|
156.850 |
156.800 |
156.825s |
0.900 |
 |
|
May
|
157.675 |
157.625 |
157.650s |
0.850 |
 |
|
Aug
|
158.950 |
158.850 |
158.950s |
0.850 |
 |
|
Sep
|
158.900 |
158.900 |
158.900s |
0.800 |
 |
|
Oct
|
158.850 |
158.850 |
158.850s |
0.750 |
 |
|
 |
 |
 |
 |
|
|
|