Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
May 18 495'4 481'4 482'4 -12'4 494'2 482'6s 04/20 Chart for @KW8K
Jul 18 514'4 500'6 502'2 -12'4 514'0 502'0s 04/20 Chart for @KW8N
Sep 18 533'0 519'4 521'0 -13'0 533'0 520'4s 04/20 Chart for @KW8U
Dec 18 559'0 545'6 546'6 -13'0 559'0 546'6s 04/20 Chart for @KW8Z
Mar 19 573'2 564'0 564'0 -12'6 573'2 564'4s 04/20 Chart for @KW9H
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
May 18 381'6 376'2 376'6 -5'4 381'2 376'4s 04/20 Chart for @C8K
Jul 18 390'6 385'2 385'6 -5'4 390'2 385'4s 04/20 Chart for @C8N
Sep 18 398'0 392'6 393'6 -5'4 398'0 393'0s 04/20 Chart for @C8U
Dec 18 407'4 402'2 402'6 -5'4 407'2 402'4s 04/20 Chart for @C8Z
Mar 19 415'0 410'0 411'0 -5'2 414'6 410'2s 04/20 Chart for @C9H
May 19 418'0 414'4 414'4 -5'2 418'0 414'4s 04/20 Chart for @C9K
Jul 19 422'6 418'4 419'0 -4'6 422'6 418'4s 04/20 Chart for @C9N
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
May 18 1038'4 1027'6 1029'4 -8'4 1037'0 1028'6s 04/20 Chart for @S8K
Jul 18 1050'0 1039'4 1041'4 -8'6 1048'6 1040'2s 04/20 Chart for @S8N
Aug 18 1051'6 1041'4 1042'0 -8'4 1050'4 1042'0s 04/20 Chart for @S8Q
Sep 18 1045'6 1036'0 1038'2 -7'0 1044'4 1037'4s 04/20 Chart for @S8U
Nov 18 1044'0 1033'6 1036'2 -7'4 1042'4 1035'0s 04/20 Chart for @S8X
Jan 19 1049'0 1038'6 1040'6 -7'4 1047'0 1039'6s 04/20 Chart for @S9F
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 18 119.425 117.150 119.000 1.550 118.200 119.350s 04/20 Chart for @LE8J
Jun 18 104.000 101.625 103.950 0.725 103.500 103.725s 04/20 Chart for @LE8M
Aug 18 103.950 101.725 103.800 0.675 103.375 103.800s 04/20 Chart for @LE8Q
Oct 18 108.325 106.325 108.150 0.500 107.825 108.150s 04/20 Chart for @LE8V
Dec 18 112.825 110.850 112.600 0.575 112.225 112.675s 04/20 Chart for @LE8Z
Feb 19 114.350 112.425 114.075 0.600 113.875 114.250s 04/20 Chart for @LE9G
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Apr 18 138.625 136.475 138.625 0.075 137.275 137.300s 04/20 Chart for @GF8J
May 18 139.700 137.150 139.700 0.900 138.825 139.325s 04/20 Chart for @GF8K
Aug 18 144.775 141.550 144.775 0.800 144.075 144.500s 04/20 Chart for @GF8Q
Sep 18 145.750 142.975 145.750 0.575 145.500 145.575s 04/20 Chart for @GF8U
Oct 18 146.350 143.650 146.325 0.500 145.700 146.200s 04/20 Chart for @GF8V
Nov 18 146.050 143.450 145.875 0.475 145.775 145.800s 04/20 Chart for @GF8X
My Custom Markets
Symbol High Low Last Change Open Close Time More


 


Announcements:

Spring has Sprung.......


Grain Buying Hours: 
Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
CHS United Plains Ag

Customer Resources-CHS Quinter
CHS Inc. (Quinter)

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN