Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month High Low Last Change Open Close Time More
Mar 18 430'6 428'2 430'2 2'6 428'2 427'4 04:13A Chart for @KW8H
May 18 444'4 441'4 443'6 2'4 441'4 441'2 04:13A Chart for @KW8K
Jul 18 461'2 459'6 460'6 2'6 459'6 458'0 04:13A Chart for @KW8N
Sep 18 477'0 475'0 476'6 2'4 475'0 474'2 04:13A Chart for @KW8U
Dec 18 498'0 498'0 498'0 2'6 498'0 495'2 04:13A Chart for @KW8Z
@C - CORN - CBOT
Month High Low Last Change Open Close Time More
Mar 18 354'4 353'4 354'2 1'6 353'4 352'4 04:14A Chart for @C8H
May 18 362'6 361'4 362'4 1'6 361'4 360'6 04:13A Chart for @C8K
Jul 18 371'2 369'4 370'6 1'6 369'4 369'0 04:13A Chart for @C8N
Sep 18 378'6 377'2 378'2 1'6 377'2 376'4 04:13A Chart for @C8U
Dec 18 388'0 386'6 387'6 2'0 386'6 385'6 04:12A Chart for @C8Z
Mar 19 397'0 395'6 396'6 2'0 395'6 394'6 04:12A Chart for @C9H
May 19 401'0 401'0 401'0 0'6 401'0 400'2 04:12A Chart for @C9K
@S - SOYBEANS - CBOT
Month High Low Last Change Open Close Time More
Mar 18 985'0 980'0 984'6 7'4 980'4 977'2 04:14A Chart for @S8H
May 18 995'6 991'2 995'6 7'2 991'4 988'4 04:14A Chart for @S8K
Jul 18 1005'2 1000'6 1005'0 6'6 1001'0 998'2 04:14A Chart for @S8N
Aug 18 1007'2 1003'2 1007'2 7'0 1003'2 1000'2 04:14A Chart for @S8Q
Sep 18 1002'4 1001'6 1002'2 5'0 1001'6 997'2 04:13A Chart for @S8U
Nov 18 1002'0 998'4 1002'0 6'0 998'6 996'0 04:13A Chart for @S8X
@LE - LIVE CATTLE - CME
Month High Low Last Change Open Close Time More
Feb 18 122.675 120.875 121.925 - 0.050 122.050 121.900s 01/19 Chart for @LE8G
Apr 18 123.850 122.125 122.650 - 0.750 123.525 122.725s 01/19 Chart for @LE8J
Jun 18 115.725 114.225 114.725 - 0.625 115.350 114.725s 01/19 Chart for @LE8M
Aug 18 112.900 111.350 111.975 - 0.575 112.500 112.025s 01/19 Chart for @LE8Q
Oct 18 113.750 112.225 112.900 - 0.375 113.250 112.975s 01/19 Chart for @LE8V
Dec 18 115.650 114.250 114.750 - 0.325 115.150 114.950s 01/19 Chart for @LE8Z
@GF - FEEDER CATTLE - CME
Month High Low Last Change Open Close Time More
Jan 18 149.500 147.350 147.500 - 1.225 149.400 147.950s 01/19 Chart for @GF8F
Mar 18 147.875 144.900 145.550 - 1.575 147.450 145.600s 01/19 Chart for @GF8H
Apr 18 148.050 145.325 146.050 - 1.300 147.600 146.075s 01/19 Chart for @GF8J
May 18 147.600 145.000 145.900 - 1.150 147.000 145.800s 01/19 Chart for @GF8K
Aug 18 149.925 147.425 148.125 - 1.250 149.425 148.175s 01/19 Chart for @GF8Q
Sep 18 149.650 147.300 147.950 - 1.000 149.150 148.000s 01/19 Chart for @GF8U
My Custom Markets
Symbol High Low Last Change Open Close Time More


 





Announcements:
Grain markets will be closed on January 15, 2018 in observance of Martin Luther King Jr day.

 





View our latest Spring 2017 Newsletter HERE


Grain Buying Hours: 
Monday-Friday 7:30am - 4:00pm Mountain Time

 
 

  Local Forecast


 

Customer Resources-CHS United Plains Ag
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Customer Resources-CHS Quinter
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN